| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:24 AM | 118.310 | 0 |
| 2024-08-01 | 9:40:11 PM | 120.200 | 0 |
| 2024-08-01 | 8:20:15 PM | 119.800 | 0 |
| 2024-08-01 | 7:20:17 PM | 121.550 | 0 |
| 2024-08-01 | 6:20:38 PM | 123.140 | 0 |
| 2024-08-01 | 5:20:33 PM | 124.020 | 0 |
| 2024-08-01 | 4:20:45 PM | 125.910 | 0 |
| 2024-08-01 | 3:20:38 PM | 129.210 | 0 |
| 2024-08-01 | 2:20:18 PM | 129.740 | 0 |
| 2024-08-01 | 1:20:18 PM | 130.020 | 0 |
| 2024-08-01 | 12:20:26 PM | 129.290 | 0 |
| 2024-08-01 | 11:20:21 AM | 129.400 | 0 |
| 2024-08-01 | 10:20:15 AM | 129.250 | 0 |