BNP Paribas Bonus Zert AMD 27.03..../ DE000PG1D115 /
| 10/18/2024 9:40:18 PM | Chg. -0.490 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.430EUR | -0.34% | 0 Turnover: 0.000 |
142.590Bid Size: 500 | 142.640Ask Size: 500 | 143.530 | 142.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:18 PM | 142.430 | 0 |
| 10/18/2024 | 8:20:16 PM | 142.860 | 0 |
| 10/18/2024 | 7:20:14 PM | 142.790 | 0 |
| 10/18/2024 | 6:20:32 PM | 142.600 | 0 |
| 10/18/2024 | 5:20:33 PM | 142.850 | 0 |
| 10/18/2024 | 4:20:36 PM | 142.550 | 0 |
| 10/18/2024 | 3:20:38 PM | 143.210 | 0 |
| 10/18/2024 | 2:20:18 PM | 143.040 | 0 |
| 10/18/2024 | 1:20:26 PM | 143.210 | 0 |
| 10/18/2024 | 12:20:20 PM | 143.330 | 0 |
| 10/18/2024 | 11:20:24 AM | 143.510 | 0 |
| 10/18/2024 | 10:20:14 AM | 143.530 | 0 |
| 10/18/2024 | 9:20:20 AM | 142.930 | 0 |
All quotes in EUR
