| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:21 AM | 117.230 | 0 |
| 2024-08-01 | 9:40:12 PM | 119.090 | 0 |
| 2024-08-01 | 8:20:17 PM | 118.700 | 0 |
| 2024-08-01 | 7:20:17 PM | 120.590 | 0 |
| 2024-08-01 | 6:20:40 PM | 122.290 | 0 |
| 2024-08-01 | 5:20:33 PM | 123.190 | 0 |
| 2024-08-01 | 4:20:44 PM | 125.270 | 0 |
| 2024-08-01 | 3:20:39 PM | 128.550 | 0 |
| 2024-08-01 | 2:20:19 PM | 129.050 | 0 |
| 2024-08-01 | 1:20:19 PM | 129.310 | 0 |
| 2024-08-01 | 12:20:30 PM | 128.620 | 0 |
| 2024-08-01 | 11:20:24 AM | 128.740 | 0 |
| 2024-08-01 | 10:20:19 AM | 128.590 | 0 |