BNP Paribas Bonus Zert AMD 27.03..../ DE000PG1D115 /
| 7/9/2024 3:20:34 PM | Chg. -0.040 | Volume | Bid4:10:57 PM | Ask4:10:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.840EUR | -0.03% | 0 Turnover: 0.000 |
144.060Bid Size: 1,000 | 144.110Ask Size: 1,000 | 144.700 | 143.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:20:34 PM | 143.840 | 0 |
| 7/9/2024 | 2:20:29 PM | 144.040 | 0 |
| 7/9/2024 | 1:20:28 PM | 144.670 | 0 |
| 7/9/2024 | 12:20:25 PM | 144.640 | 0 |
| 7/9/2024 | 11:20:24 AM | 144.700 | 0 |
| 7/9/2024 | 9:20:15 AM | 144.450 | 0 |
| 7/9/2024 | 8:20:12 AM | 144.530 | 0 |
| 7/8/2024 | 9:40:14 PM | 143.880 | 0 |
| 7/8/2024 | 8:20:18 PM | 143.870 | 0 |
| 7/8/2024 | 7:20:15 PM | 143.090 | 0 |
| 7/8/2024 | 6:20:30 PM | 142.680 | 0 |
| 7/8/2024 | 5:20:32 PM | 142.690 | 0 |
| 7/8/2024 | 4:20:35 PM | 142.030 | 0 |
All quotes in EUR
