BNP Paribas Bonus Zert AMD 27.03..../ DE000PG1D164 /
| 2024-07-16 9:40:19 PM | Chg. -1.240 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.850EUR | -0.87% | 0 Turnover: 0.000 |
142.060Bid Size: 1,000 | 142.110Ask Size: 1,000 | 143.300 | 141.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:19 PM | 141.850 | 0 |
| 2024-07-16 | 8:20:18 PM | 141.280 | 0 |
| 2024-07-16 | 7:20:11 PM | 141.380 | 0 |
| 2024-07-16 | 6:20:40 PM | 141.150 | 0 |
| 2024-07-16 | 5:20:36 PM | 141.260 | 0 |
| 2024-07-16 | 4:20:39 PM | 141.430 | 0 |
| 2024-07-16 | 3:20:37 PM | 143.210 | 0 |
| 2024-07-16 | 2:20:34 PM | 142.710 | 0 |
| 2024-07-16 | 1:20:18 PM | 142.900 | 0 |
| 2024-07-16 | 12:20:28 PM | 142.690 | 0 |
| 2024-07-16 | 11:20:31 AM | 142.760 | 0 |
| 2024-07-16 | 10:20:11 AM | 142.550 | 0 |
| 2024-07-16 | 9:20:18 AM | 142.830 | 0 |
All quotes in EUR
