BNP Paribas Bonus Zert AMD 27.03..../ DE000PG1D156 /
| 7/9/2024 8:20:17 PM | Chg. -0.420 | Volume | Bid9:27:35 PM | Ask9:27:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.070EUR | -0.28% | 0 Turnover: 0.000 |
148.270Bid Size: 1,000 | 148.320Ask Size: 1,000 | 149.680 | 147.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:20:17 PM | 148.070 | 0 |
| 7/9/2024 | 7:20:16 PM | 147.380 | 0 |
| 7/9/2024 | 6:20:43 PM | 148.460 | 0 |
| 7/9/2024 | 5:20:40 PM | 148.260 | 0 |
| 7/9/2024 | 4:20:49 PM | 148.470 | 0 |
| 7/9/2024 | 3:20:38 PM | 148.400 | 0 |
| 7/9/2024 | 2:20:29 PM | 148.670 | 0 |
| 7/9/2024 | 1:20:26 PM | 149.610 | 0 |
| 7/9/2024 | 12:20:31 PM | 149.580 | 0 |
| 7/9/2024 | 11:20:31 AM | 149.680 | 0 |
| 7/9/2024 | 9:20:26 AM | 149.350 | 0 |
| 7/9/2024 | 8:20:20 AM | 149.460 | 0 |
| 7/8/2024 | 9:40:18 PM | 148.490 | 0 |
All quotes in EUR
