| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:20:24 PM | 148.500 | 0 |
| 2024-07-08 | 7:20:20 PM | 147.460 | 0 |
| 2024-07-08 | 6:20:41 PM | 146.880 | 0 |
| 2024-07-08 | 5:20:34 PM | 146.970 | 0 |
| 2024-07-08 | 4:20:39 PM | 146.000 | 0 |
| 2024-07-08 | 3:20:41 PM | 146.910 | 0 |
| 2024-07-08 | 2:20:23 PM | 146.710 | 0 |
| 2024-07-08 | 1:20:27 PM | 146.470 | 0 |
| 2024-07-08 | 12:20:19 PM | 146.130 | 0 |
| 2024-07-08 | 11:20:24 AM | 146.240 | 0 |
| 2024-07-08 | 10:20:18 AM | 145.750 | 0 |
| 2024-07-08 | 9:20:26 AM | 146.090 | 0 |
| 2024-07-08 | 8:20:22 AM | 146.080 | 0 |