BNP Paribas Bonus Zert AMD 27.03..../ DE000PG1D156 /
| 09/07/2024 20:20:17 | Chg. -0.420 | Volume | Bid20:53:29 | Ask20:53:29 | High | Low |
|---|---|---|---|---|---|---|
| 148.070EUR | -0.28% | 0 Turnover: 0.000 |
148.300Bid Size: 1,000 | 148.350Ask Size: 1,000 | 149.680 | 147.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 20:20:17 | 148.070 | 0 |
| 09/07/2024 | 19:20:16 | 147.380 | 0 |
| 09/07/2024 | 18:20:43 | 148.460 | 0 |
| 09/07/2024 | 17:20:40 | 148.260 | 0 |
| 09/07/2024 | 16:20:49 | 148.470 | 0 |
| 09/07/2024 | 15:20:38 | 148.400 | 0 |
| 09/07/2024 | 14:20:29 | 148.670 | 0 |
| 09/07/2024 | 13:20:26 | 149.610 | 0 |
| 09/07/2024 | 12:20:31 | 149.580 | 0 |
| 09/07/2024 | 11:20:31 | 149.680 | 0 |
| 09/07/2024 | 09:20:26 | 149.350 | 0 |
| 09/07/2024 | 08:20:20 | 149.460 | 0 |
| 08/07/2024 | 21:40:18 | 148.490 | 0 |
All quotes in EUR
