BNP Paribas Bonus Zert AMAT 30.12.../ DE000PC2P6F5 /
| 11/14/2024 9:40:13 PM | Chg. +0.440 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.460EUR | +0.29% | 0 Turnover: 0.000 |
151.570Bid Size: 1,600 | 151.970Ask Size: 1,600 | 151.730 | 150.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:40:13 PM | 151.460 | 0 |
| 11/14/2024 | 8:20:11 PM | 151.220 | 0 |
| 11/14/2024 | 7:20:22 PM | 151.080 | 0 |
| 11/14/2024 | 6:20:40 PM | 150.950 | 0 |
| 11/14/2024 | 5:20:38 PM | 150.810 | 0 |
| 11/14/2024 | 4:20:43 PM | 150.830 | 0 |
| 11/14/2024 | 3:20:35 PM | 151.200 | 0 |
| 11/14/2024 | 2:20:20 PM | 151.330 | 0 |
| 11/14/2024 | 1:20:30 PM | 151.350 | 0 |
| 11/14/2024 | 12:20:28 PM | 151.730 | 0 |
| 11/14/2024 | 11:20:18 AM | 151.600 | 0 |
| 11/14/2024 | 10:20:21 AM | 151.350 | 0 |
| 11/14/2024 | 9:20:11 AM | 151.090 | 0 |
All quotes in EUR
