BNP Paribas Bonus Zert AMAT 29.12.../ DE000PC2P6H1 /
| 11/06/2024 19:20:14 | Chg. +0.270 | Volume | Bid20:08:07 | Ask20:08:07 | High | Low |
|---|---|---|---|---|---|---|
| 133.090EUR | +0.20% | 0 Turnover: 0.000 |
133.170Bid Size: 3,600 | 133.220Ask Size: 3,600 | 133.290 | 132.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 19:20:14 | 133.090 | 0 |
| 11/06/2024 | 18:20:30 | 133.090 | 0 |
| 11/06/2024 | 17:20:43 | 133.190 | 0 |
| 11/06/2024 | 16:20:45 | 133.100 | 0 |
| 11/06/2024 | 15:20:49 | 133.290 | 0 |
| 11/06/2024 | 14:20:30 | 133.260 | 0 |
| 11/06/2024 | 13:20:19 | 133.260 | 0 |
| 11/06/2024 | 12:20:24 | 133.080 | 0 |
| 11/06/2024 | 11:20:19 | 133.010 | 0 |
| 11/06/2024 | 10:20:16 | 132.900 | 0 |
| 11/06/2024 | 09:20:13 | 132.850 | 0 |
| 11/06/2024 | 08:20:22 | 132.760 | 0 |
| 10/06/2024 | 21:40:11 | 132.820 | 0 |
All quotes in EUR
