BNP Paribas Bonus Zert AMAT 27.03.../ DE000PG1D3K8 /
| 2024-11-14 9:40:15 PM | Chg. +2.490 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.700EUR | +1.37% | 0 Turnover: 0.000 |
184.860Bid Size: 400 | 184.910Ask Size: 400 | 185.140 | 181.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:40:15 PM | 184.700 | 0 |
| 2024-11-14 | 8:20:27 PM | 184.700 | 0 |
| 2024-11-14 | 7:20:20 PM | 184.460 | 0 |
| 2024-11-14 | 6:20:51 PM | 183.530 | 0 |
| 2024-11-14 | 5:20:40 PM | 183.750 | 0 |
| 2024-11-14 | 4:20:49 PM | 184.070 | 0 |
| 2024-11-14 | 3:20:52 PM | 185.140 | 0 |
| 2024-11-14 | 2:20:35 PM | 184.110 | 0 |
| 2024-11-14 | 1:20:20 PM | 183.560 | 0 |
| 2024-11-14 | 12:20:26 PM | 184.290 | 0 |
| 2024-11-14 | 11:20:25 AM | 183.640 | 0 |
| 2024-11-14 | 10:20:18 AM | 183.480 | 0 |
| 2024-11-14 | 9:20:16 AM | 181.870 | 0 |
All quotes in EUR
