BNP Paribas Bonus Zert AHOG 27.03.../ DE000PN8GTK4 /
| 8/5/2024 10:20:23 AM | Chg. +0.160 | Volume | Bid8/5/2024 | Ask8/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 35.970EUR | +0.45% | 0 Turnover: 0.000 |
35.970Bid Size: 50,000 | 36.000Ask Size: 50,000 | 35.980 | 35.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:20:23 AM | 35.970 | 0 |
| 8/5/2024 | 9:20:23 AM | 35.980 | 0 |
| 8/5/2024 | 8:20:11 AM | 35.830 | 0 |
| 8/2/2024 | 9:40:12 PM | 35.810 | 0 |
| 8/2/2024 | 8:20:11 PM | 35.810 | 0 |
| 8/2/2024 | 7:20:13 PM | 35.810 | 0 |
| 8/2/2024 | 6:20:35 PM | 35.810 | 0 |
| 8/2/2024 | 5:20:43 PM | 35.970 | 0 |
| 8/2/2024 | 4:20:41 PM | 35.990 | 0 |
| 8/2/2024 | 3:20:48 PM | 35.990 | 0 |
| 8/2/2024 | 2:20:22 PM | 35.990 | 0 |
| 8/2/2024 | 1:20:33 PM | 35.990 | 0 |
| 8/2/2024 | 12:20:26 PM | 35.990 | 0 |
All quotes in EUR
