| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:20:13 AM | 35.840 | 0 |
| 2024-09-09 | 9:40:15 PM | 35.830 | 0 |
| 2024-09-09 | 8:20:16 PM | 35.830 | 0 |
| 2024-09-09 | 7:20:19 PM | 35.830 | 0 |
| 2024-09-09 | 6:20:40 PM | 35.830 | 0 |
| 2024-09-09 | 5:20:39 PM | 35.990 | 0 |
| 2024-09-09 | 4:20:36 PM | 35.990 | 0 |
| 2024-09-09 | 3:20:42 PM | 35.990 | 0 |
| 2024-09-09 | 2:20:27 PM | 35.990 | 0 |
| 2024-09-09 | 1:20:26 PM | 35.990 | 0 |
| 2024-09-09 | 12:20:19 PM | 35.990 | 0 |
| 2024-09-09 | 11:20:15 AM | 35.990 | 0 |
| 2024-09-09 | 10:20:15 AM | 35.990 | 0 |