BNP Paribas Bonus Zert AEC1 30.12.../ DE000PE9YQN6 /
| 26/07/2024 15:21:00 | Chg. -0.130 | Volume | Bid16:02:29 | Ask16:02:29 | High | Low |
|---|---|---|---|---|---|---|
| 144.040EUR | -0.09% | 0 Turnover: 0.000 |
144.050Bid Size: 1,000 | 144.060Ask Size: 1,000 | 144.220 | 144.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 15:21:00 | 144.040 | 0 |
| 26/07/2024 | 14:20:36 | 144.070 | 0 |
| 26/07/2024 | 13:20:22 | 144.130 | 0 |
| 26/07/2024 | 12:20:40 | 144.160 | 0 |
| 26/07/2024 | 11:20:36 | 144.150 | 0 |
| 26/07/2024 | 10:20:14 | 144.220 | 0 |
| 26/07/2024 | 09:20:31 | 144.210 | 0 |
| 26/07/2024 | 08:20:17 | 144.180 | 0 |
| 25/07/2024 | 21:40:23 | 144.170 | 0 |
| 25/07/2024 | 20:20:29 | 144.170 | 0 |
| 25/07/2024 | 19:20:16 | 144.020 | 0 |
| 25/07/2024 | 18:20:54 | 144.060 | 0 |
| 25/07/2024 | 17:20:29 | 144.030 | 0 |
All quotes in EUR
