| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.06.2024 | 08:20:19 | 145.490 | 0 |
| 25.06.2024 | 21:40:17 | 145.250 | 0 |
| 25.06.2024 | 20:20:18 | 145.280 | 0 |
| 25.06.2024 | 19:20:22 | 145.340 | 0 |
| 25.06.2024 | 18:20:47 | 145.370 | 0 |
| 25.06.2024 | 17:20:34 | 145.370 | 0 |
| 25.06.2024 | 16:20:46 | 145.510 | 0 |
| 25.06.2024 | 15:20:53 | 145.400 | 0 |
| 25.06.2024 | 14:20:21 | 145.300 | 0 |
| 25.06.2024 | 13:20:24 | 145.240 | 0 |
| 25.06.2024 | 12:20:33 | 145.090 | 0 |
| 25.06.2024 | 11:20:32 | 145.110 | 0 |
| 25.06.2024 | 10:20:14 | 145.060 | 0 |