BNP Paribas Bonus Zert ADBE 30.12.../ DE000PN7L4Q3 /
| 09/07/2024 21:40:18 | Chg. +0.250 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 430.520EUR | +0.06% | 0 Turnover: 0.000 |
430.450Bid Size: 581 | 430.600Ask Size: 581 | 430.730 | 430.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:18 | 430.520 | 0 |
| 09/07/2024 | 20:20:19 | 430.590 | 0 |
| 09/07/2024 | 19:20:13 | 430.370 | 0 |
| 09/07/2024 | 18:20:41 | 430.420 | 0 |
| 09/07/2024 | 17:20:21 | 430.700 | 0 |
| 09/07/2024 | 16:20:36 | 430.400 | 0 |
| 09/07/2024 | 15:20:41 | 430.520 | 0 |
| 09/07/2024 | 14:20:32 | 430.730 | 0 |
| 09/07/2024 | 13:20:31 | 430.660 | 0 |
| 09/07/2024 | 12:20:19 | 430.490 | 0 |
| 09/07/2024 | 11:20:20 | 430.480 | 0 |
| 09/07/2024 | 09:20:12 | 430.250 | 0 |
| 09/07/2024 | 08:20:12 | 430.380 | 0 |
All quotes in EUR
