BNP Paribas Bonus Zert ADBE 30.12.../ DE000PN7L4V3 /
| 15/11/2024 21:40:17 | Chg. -15.350 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 586.420EUR | -2.55% | 0 Turnover: 0.000 |
585.090Bid Size: 142 | 588.690Ask Size: 142 | 597.830 | 578.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:17 | 586.420 | 0 |
| 15/11/2024 | 20:20:18 | 581.920 | 0 |
| 15/11/2024 | 19:20:14 | 580.390 | 0 |
| 15/11/2024 | 18:20:41 | 578.650 | 0 |
| 15/11/2024 | 17:20:36 | 581.010 | 0 |
| 15/11/2024 | 16:20:41 | 587.540 | 0 |
| 15/11/2024 | 15:20:39 | 597.530 | 0 |
| 15/11/2024 | 14:20:28 | 596.100 | 0 |
| 15/11/2024 | 13:20:30 | 597.410 | 0 |
| 15/11/2024 | 12:20:19 | 597.500 | 0 |
| 15/11/2024 | 11:20:25 | 597.650 | 0 |
| 15/11/2024 | 10:20:19 | 596.820 | 0 |
| 15/11/2024 | 09:20:12 | 597.830 | 0 |
All quotes in EUR
