BNP Paribas Bonus Zert ADBE 30.12.../ DE000PN7L4V3 /
| 2024-11-15 9:40:17 PM | Chg. -15.350 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 586.420EUR | -2.55% | 0 Turnover: 0.000 |
585.090Bid Size: 142 | 588.690Ask Size: 142 | 597.830 | 578.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:17 PM | 586.420 | 0 |
| 2024-11-15 | 8:20:18 PM | 581.920 | 0 |
| 2024-11-15 | 7:20:14 PM | 580.390 | 0 |
| 2024-11-15 | 6:20:41 PM | 578.650 | 0 |
| 2024-11-15 | 5:20:36 PM | 581.010 | 0 |
| 2024-11-15 | 4:20:41 PM | 587.540 | 0 |
| 2024-11-15 | 3:20:39 PM | 597.530 | 0 |
| 2024-11-15 | 2:20:28 PM | 596.100 | 0 |
| 2024-11-15 | 1:20:30 PM | 597.410 | 0 |
| 2024-11-15 | 12:20:19 PM | 597.500 | 0 |
| 2024-11-15 | 11:20:25 AM | 597.650 | 0 |
| 2024-11-15 | 10:20:19 AM | 596.820 | 0 |
| 2024-11-15 | 9:20:12 AM | 597.830 | 0 |
All quotes in EUR
