BNP Paribas Bonus Zert ADBE 30.12.../ DE000PN7L4V3 /
| 7/9/2024 9:40:18 PM | Chg. -1.500 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 560.380EUR | -0.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 563.290 | 558.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:18 PM | 560.380 | 0 |
| 7/9/2024 | 8:20:19 PM | 560.130 | 0 |
| 7/9/2024 | 7:20:13 PM | 558.750 | 0 |
| 7/9/2024 | 6:20:41 PM | 559.240 | 0 |
| 7/9/2024 | 5:20:21 PM | 559.840 | 0 |
| 7/9/2024 | 4:20:36 PM | 560.790 | 0 |
| 7/9/2024 | 3:20:41 PM | 562.790 | 0 |
| 7/9/2024 | 2:20:32 PM | 562.940 | 0 |
| 7/9/2024 | 1:20:31 PM | 563.130 | 0 |
| 7/9/2024 | 12:20:19 PM | 562.990 | 0 |
| 7/9/2024 | 11:20:21 AM | 563.010 | 0 |
| 7/9/2024 | 9:20:12 AM | 562.790 | 0 |
| 7/9/2024 | 8:20:12 AM | 563.290 | 0 |
All quotes in EUR
