BNP Paribas Bonus Zert ADBE 30.12.../ DE000PN7L4V3 /
| 10/09/2024 10:20:19 | Chg. +1.140 | Volume | Bid10:31:26 | Ask10:31:26 | High | Low |
|---|---|---|---|---|---|---|
| 552.690EUR | +0.21% | 0 Turnover: 0.000 |
552.760Bid Size: 363 | 553.110Ask Size: 363 | 552.690 | 551.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 10:20:19 | 552.690 | 0 |
| 10/09/2024 | 09:20:21 | 551.500 | 0 |
| 10/09/2024 | 08:20:13 | 551.090 | 0 |
| 09/09/2024 | 21:40:11 | 551.550 | 0 |
| 09/09/2024 | 20:20:17 | 551.370 | 0 |
| 09/09/2024 | 19:20:11 | 553.280 | 0 |
| 09/09/2024 | 18:20:35 | 552.270 | 0 |
| 09/09/2024 | 17:20:35 | 548.560 | 0 |
| 09/09/2024 | 16:20:39 | 550.470 | 0 |
| 09/09/2024 | 15:20:41 | 547.960 | 0 |
| 09/09/2024 | 14:20:29 | 548.270 | 0 |
| 09/09/2024 | 13:20:28 | 548.410 | 0 |
| 09/09/2024 | 12:20:18 | 548.110 | 0 |
All quotes in EUR
