BNP Paribas Bonus Zert ADBE 30.12.../ DE000PN7L4V3 /
| 28/06/2024 21:40:20 | Chg. +4.300 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 557.590EUR | +0.78% | 0 Turnover: 0.000 |
557.790Bid Size: 340 | 557.940Ask Size: 340 | 558.430 | 555.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:20 | 557.590 | 0 |
| 28/06/2024 | 20:20:19 | 557.260 | 0 |
| 28/06/2024 | 19:20:13 | 556.480 | 0 |
| 28/06/2024 | 18:20:38 | 556.480 | 0 |
| 28/06/2024 | 17:20:23 | 556.540 | 0 |
| 28/06/2024 | 16:20:37 | 558.430 | 0 |
| 28/06/2024 | 15:20:40 | 555.060 | 0 |
| 28/06/2024 | 14:20:25 | 555.220 | 0 |
| 28/06/2024 | 13:20:24 | 555.050 | 0 |
| 28/06/2024 | 12:20:31 | 555.100 | 0 |
| 28/06/2024 | 11:20:33 | 555.120 | 0 |
| 28/06/2024 | 10:20:18 | 555.570 | 0 |
| 28/06/2024 | 09:20:18 | 555.580 | 0 |
All quotes in EUR
