BNP Paribas Bonus Zert ADBE 29.12.../ DE000PC1UBT2 /
| 05.09.2024 21:40:17 | Zm. -3,170 | Wolumen | Bid21:59:50 | Ask21:59:50 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 404,610EUR | -0,78% | 0 Obrót: 0.000 |
404,200Wolumen Bid: 618 | 404,350Wolumen Ask: 618 | 406,840 | 403,340 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 21:40:17 | 404,610 | 0 |
| 05.09.2024 | 20:20:12 | 404,660 | 0 |
| 05.09.2024 | 19:20:16 | 403,340 | 0 |
| 05.09.2024 | 18:20:38 | 403,390 | 0 |
| 05.09.2024 | 17:20:30 | 404,810 | 0 |
| 05.09.2024 | 16:20:38 | 406,360 | 0 |
| 05.09.2024 | 15:20:45 | 405,890 | 0 |
| 05.09.2024 | 14:20:26 | 405,010 | 0 |
| 05.09.2024 | 13:20:19 | 405,770 | 0 |
| 05.09.2024 | 12:20:21 | 406,040 | 0 |
| 05.09.2024 | 11:20:19 | 406,160 | 0 |
| 05.09.2024 | 10:20:12 | 406,530 | 0 |
| 05.09.2024 | 09:20:11 | 406,840 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
