| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 08:20:11 | 410,790 | 0 |
| 04.07.2024 | 21:40:10 | 410,770 | 0 |
| 04.07.2024 | 20:20:20 | 410,920 | 0 |
| 04.07.2024 | 19:20:19 | 411,550 | 0 |
| 04.07.2024 | 18:20:37 | 411,410 | 0 |
| 04.07.2024 | 17:20:35 | 411,450 | 0 |
| 04.07.2024 | 16:20:41 | 411,580 | 0 |
| 04.07.2024 | 15:20:31 | 411,780 | 0 |
| 04.07.2024 | 14:20:18 | 411,830 | 0 |
| 04.07.2024 | 13:20:27 | 411,510 | 0 |
| 04.07.2024 | 12:20:26 | 411,740 | 0 |
| 04.07.2024 | 11:20:23 | 411,560 | 0 |
| 04.07.2024 | 10:20:20 | 411,550 | 0 |