BNP Paribas Bonus Zert ADBE 29.12.../ DE000PC1UBT2 /
| 05/09/2024 21:40:17 | Var. -3.170 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 404.610EUR | -0.78% | 0 Fatturato: 0.000 |
404.200Quantità in denaro: 618 | 404.350Quantità in lettera: 618 | 406.840 | 403.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 21:40:17 | 404.610 | 0 |
| 05/09/2024 | 20:20:12 | 404.660 | 0 |
| 05/09/2024 | 19:20:16 | 403.340 | 0 |
| 05/09/2024 | 18:20:38 | 403.390 | 0 |
| 05/09/2024 | 17:20:30 | 404.810 | 0 |
| 05/09/2024 | 16:20:38 | 406.360 | 0 |
| 05/09/2024 | 15:20:45 | 405.890 | 0 |
| 05/09/2024 | 14:20:26 | 405.010 | 0 |
| 05/09/2024 | 13:20:19 | 405.770 | 0 |
| 05/09/2024 | 12:20:21 | 406.040 | 0 |
| 05/09/2024 | 11:20:19 | 406.160 | 0 |
| 05/09/2024 | 10:20:12 | 406.530 | 0 |
| 05/09/2024 | 09:20:11 | 406.840 | 0 |
Tutte le quotazioni in EUR
