BNP Paribas Bonus Zert ADBE 29.12.../ DE000PC1UBT2 /
| 30/07/2024 12:20:27 | Var. -0.140 | Volume | Denaro13:04:01 | Lettera13:04:01 | Max | Min |
|---|---|---|---|---|---|---|
| 405.530EUR | -0.03% | 0 Fatturato: 0.000 |
405.270Quantità in denaro: 617 | 405.620Quantità in lettera: 617 | 405.780 | 405.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 12:20:27 | 405.530 | 0 |
| 30/07/2024 | 11:20:24 | 405.450 | 0 |
| 30/07/2024 | 10:20:20 | 405.780 | 0 |
| 30/07/2024 | 09:20:15 | 405.510 | 0 |
| 30/07/2024 | 08:20:11 | 405.750 | 0 |
| 29/07/2024 | 21:40:11 | 405.670 | 0 |
| 29/07/2024 | 20:20:14 | 405.270 | 0 |
| 29/07/2024 | 19:20:21 | 405.530 | 0 |
| 29/07/2024 | 18:20:33 | 406.640 | 0 |
| 29/07/2024 | 17:20:38 | 405.260 | 0 |
| 29/07/2024 | 16:20:44 | 406.350 | 0 |
| 29/07/2024 | 15:20:45 | 408.230 | 0 |
| 29/07/2024 | 14:20:28 | 407.870 | 0 |
Tutte le quotazioni in EUR
