BNP Paribas Bonus Zert ADBE 29.12.../ DE000PC1UBT2 /
| 7/5/2024 9:40:17 PM | Chg. +2.120 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 412.890EUR | +0.52% | 0 Turnover: 0.000 |
412.830Bid Size: 606 | 412.980Ask Size: 606 | 412.970 | 410.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:17 PM | 412.890 | 0 |
| 7/5/2024 | 8:20:18 PM | 412.880 | 0 |
| 7/5/2024 | 7:20:11 PM | 412.970 | 0 |
| 7/5/2024 | 6:20:31 PM | 412.930 | 0 |
| 7/5/2024 | 5:20:31 PM | 412.270 | 0 |
| 7/5/2024 | 4:20:42 PM | 411.450 | 0 |
| 7/5/2024 | 3:20:39 PM | 410.930 | 0 |
| 7/5/2024 | 2:20:27 PM | 410.640 | 0 |
| 7/5/2024 | 1:20:25 PM | 410.840 | 0 |
| 7/5/2024 | 12:20:29 PM | 410.560 | 0 |
| 7/5/2024 | 11:20:31 AM | 410.590 | 0 |
| 7/5/2024 | 10:20:10 AM | 410.810 | 0 |
| 7/5/2024 | 9:20:18 AM | 410.780 | 0 |
All quotes in EUR
