BNP Paribas Bonus Zert ADBE 27.03.../ DE000PG1DZJ4 /
| 2025-01-03 9:30:10 PM | Chg. -2.720 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 397.950EUR | -0.68% | 0 Turnover: 0.000 |
397.870Bid Size: 628 | 398.470Ask Size: 628 | 400.060 | 397.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 9:30:10 PM | 397.950 | 0 |
| 2025-01-03 | 8:30:16 PM | 398.140 | 0 |
| 2025-01-03 | 7:30:14 PM | 397.970 | 0 |
| 2025-01-03 | 6:30:11 PM | 397.620 | 0 |
| 2025-01-03 | 5:30:15 PM | 397.600 | 0 |
| 2025-01-03 | 4:30:12 PM | 398.040 | 0 |
| 2025-01-03 | 3:30:18 PM | 398.100 | 0 |
| 2025-01-03 | 2:30:17 PM | 398.670 | 0 |
| 2025-01-03 | 1:30:15 PM | 398.930 | 0 |
| 2025-01-03 | 12:30:14 PM | 399.080 | 0 |
| 2025-01-03 | 11:30:17 AM | 399.780 | 0 |
| 2025-01-03 | 10:30:08 AM | 399.110 | 0 |
| 2025-01-03 | 9:30:08 AM | 399.790 | 0 |
All quotes in EUR
