BNP Paribas Bonus Zert ADBE 27.03.../ DE000PG1DZJ4 /
| 10/09/2024 21:40:10 | Var. +1.170 | Volume | Denaro21:59:42 | Lettera21:59:42 | Max | Min |
|---|---|---|---|---|---|---|
| 366.870EUR | +0.32% | 0 Fatturato: 0.000 |
366.760Quantità in denaro: 682 | 367.210Quantità in lettera: 682 | 366.870 | 365.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 21:40:10 | 366.870 | 0 |
| 10/09/2024 | 20:20:18 | 366.670 | 0 |
| 10/09/2024 | 19:20:17 | 366.630 | 0 |
| 10/09/2024 | 18:20:40 | 366.320 | 0 |
| 10/09/2024 | 17:20:32 | 366.480 | 0 |
| 10/09/2024 | 16:20:42 | 366.580 | 0 |
| 10/09/2024 | 15:20:38 | 366.390 | 0 |
| 10/09/2024 | 14:20:24 | 366.170 | 0 |
| 10/09/2024 | 13:20:27 | 366.020 | 0 |
| 10/09/2024 | 12:20:24 | 365.900 | 0 |
| 10/09/2024 | 11:20:25 | 365.890 | 0 |
| 10/09/2024 | 10:20:19 | 365.930 | 0 |
| 10/09/2024 | 09:20:17 | 365.660 | 0 |
Tutte le quotazioni in EUR
