BNP Paribas Bonus Zert ADBE 27.03.../ DE000PG1DZR7 /
| 06/01/2025 21:30:13 | Var. -8.990 | Volume | Denaro21:39:47 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 465.560EUR | -1.89% | 0 Fatturato: 0.000 |
466.250Quantità in denaro: 654 | -Quantità in lettera: - | 479.430 | 465.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/01/2025 | 21:30:13 | 465.560 | 0 |
| 06/01/2025 | 20:30:19 | 466.060 | 0 |
| 06/01/2025 | 19:30:12 | 468.200 | 0 |
| 06/01/2025 | 18:30:15 | 475.700 | 0 |
| 06/01/2025 | 17:30:14 | 479.430 | 0 |
| 06/01/2025 | 16:30:15 | 478.250 | 0 |
| 06/01/2025 | 15:30:17 | 474.600 | 0 |
| 06/01/2025 | 14:30:14 | 474.860 | 0 |
| 06/01/2025 | 13:30:19 | 476.270 | 0 |
| 06/01/2025 | 12:30:19 | 474.790 | 0 |
| 06/01/2025 | 11:30:12 | 478.090 | 0 |
| 06/01/2025 | 10:30:12 | 476.800 | 0 |
| 06/01/2025 | 09:30:15 | 473.420 | 0 |
Tutte le quotazioni in EUR
