BNP Paribas Bonus Zert ADBE 27.03.../ DE000PG1DZR7 /
| 2025-01-03 9:30:11 PM | Chg. -22.200 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 474.550EUR | -4.47% | 0 Turnover: 0.000 |
473.190Bid Size: 335 | -Ask Size: - | 496.650 | 467.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 9:30:11 PM | 474.550 | 0 |
| 2025-01-03 | 8:30:18 PM | 475.470 | 0 |
| 2025-01-03 | 7:30:18 PM | 473.350 | 0 |
| 2025-01-03 | 6:30:13 PM | 470.140 | 0 |
| 2025-01-03 | 5:30:18 PM | 467.040 | 0 |
| 2025-01-03 | 4:30:14 PM | 469.770 | 0 |
| 2025-01-03 | 3:30:22 PM | 470.030 | 0 |
| 2025-01-03 | 2:30:19 PM | 483.330 | 0 |
| 2025-01-03 | 1:30:18 PM | 487.560 | 0 |
| 2025-01-03 | 12:30:16 PM | 490.130 | 0 |
| 2025-01-03 | 11:30:21 AM | 491.370 | 0 |
| 2025-01-03 | 10:30:12 AM | 490.380 | 0 |
| 2025-01-03 | 9:30:09 AM | 496.650 | 0 |
All quotes in EUR
