BNP Paribas Bonus Zert ADBE 26.09.../ DE000PC1UA44 /
| 8/5/2024 1:20:30 PM | Chg. -6.790 | Volume | Bid2:08:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 494.140EUR | -1.36% | 0 Turnover: 0.000 |
493.100Bid Size: 196 | -Ask Size: - | 494.400 | 489.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 1:20:30 PM | 494.140 | 0 |
| 8/5/2024 | 12:20:31 PM | 493.630 | 0 |
| 8/5/2024 | 11:20:37 AM | 494.400 | 0 |
| 8/5/2024 | 10:20:24 AM | 492.940 | 0 |
| 8/5/2024 | 9:20:21 AM | 489.580 | 0 |
| 8/5/2024 | 8:20:11 AM | 493.140 | 0 |
| 8/2/2024 | 9:40:11 PM | 500.930 | 0 |
| 8/2/2024 | 8:20:15 PM | 500.420 | 0 |
| 8/2/2024 | 7:20:13 PM | 501.040 | 0 |
| 8/2/2024 | 6:20:40 PM | 501.320 | 0 |
| 8/2/2024 | 5:20:44 PM | 499.860 | 0 |
| 8/2/2024 | 4:20:42 PM | 501.610 | 0 |
| 8/2/2024 | 3:20:44 PM | 505.960 | 0 |
All quotes in EUR
