BNP Paribas Bonus Zert ADB 30.12..../ DE000PE9YM28 /
| 2024-08-15 9:40:18 PM | Chg. +1.120 | Volume | Bid9:54:43 PM | Ask9:54:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 285.710EUR | +0.39% | 0 Turnover: 0.000 |
285.720Bid Size: 875 | 285.870Ask Size: 875 | 286.120 | 284.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:18 PM | 285.710 | 0 |
| 2024-08-15 | 8:20:29 PM | 285.620 | 0 |
| 2024-08-15 | 7:20:22 PM | 285.570 | 0 |
| 2024-08-15 | 6:20:46 PM | 285.320 | 0 |
| 2024-08-15 | 5:20:32 PM | 285.350 | 0 |
| 2024-08-15 | 4:20:53 PM | 285.710 | 0 |
| 2024-08-15 | 3:20:53 PM | 286.120 | 0 |
| 2024-08-15 | 2:20:42 PM | 284.640 | 0 |
| 2024-08-15 | 1:20:36 PM | 284.640 | 0 |
| 2024-08-15 | 12:20:25 PM | 284.650 | 0 |
| 2024-08-15 | 11:20:34 AM | 284.700 | 0 |
| 2024-08-15 | 10:20:20 AM | 284.700 | 0 |
| 2024-08-15 | 9:20:25 AM | 284.640 | 0 |
All quotes in EUR
