BNP Paribas Bonus Zert ACN 30.12..../ DE000PC754R6 /
| 8/5/2024 11:20:30 AM | Chg. -2.130 | Volume | Bid11:28:39 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 266.430EUR | -0.79% | 0 Turnover: 0.000 |
266.390Bid Size: 100 | -Ask Size: - | 268.300 | 266.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 11:20:30 AM | 266.430 | 0 |
| 8/5/2024 | 10:20:15 AM | 266.320 | 0 |
| 8/5/2024 | 9:20:20 AM | 267.380 | 0 |
| 8/5/2024 | 8:20:28 AM | 268.300 | 0 |
| 8/2/2024 | 9:40:20 PM | 268.560 | 0 |
| 8/2/2024 | 8:20:25 PM | 268.490 | 0 |
| 8/2/2024 | 7:20:14 PM | 268.560 | 0 |
| 8/2/2024 | 6:20:52 PM | 268.520 | 0 |
| 8/2/2024 | 5:20:40 PM | 268.210 | 0 |
| 8/2/2024 | 4:20:59 PM | 268.670 | 0 |
| 8/2/2024 | 3:20:41 PM | 269.290 | 0 |
| 8/2/2024 | 2:20:30 PM | 270.790 | 0 |
| 8/2/2024 | 1:20:26 PM | 270.810 | 0 |
All quotes in EUR
