| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 21:40:14 | 268.670 | 0 |
| 08/07/2024 | 20:20:19 | 268.470 | 0 |
| 08/07/2024 | 19:20:16 | 268.360 | 0 |
| 08/07/2024 | 18:20:51 | 268.320 | 0 |
| 08/07/2024 | 17:20:30 | 268.310 | 0 |
| 08/07/2024 | 16:20:44 | 268.340 | 0 |
| 08/07/2024 | 15:20:45 | 268.530 | 0 |
| 08/07/2024 | 13:20:30 | 268.580 | 0 |
| 08/07/2024 | 12:20:21 | 268.300 | 0 |
| 08/07/2024 | 11:20:35 | 268.240 | 0 |
| 08/07/2024 | 10:20:20 | 268.080 | 0 |
| 08/07/2024 | 09:20:23 | 268.340 | 0 |
| 08/07/2024 | 08:20:24 | 268.560 | 0 |