BNP Paribas Bonus Zert ACN 30.12..../ DE000PC754R6 /
| 8/2/2024 9:40:20 PM | Chg. -3.220 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 268.560EUR | -1.18% | 0 Turnover: 0.000 |
268.560Bid Size: 200 | 268.860Ask Size: 200 | 271.840 | 268.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:20 PM | 268.560 | 0 |
| 8/2/2024 | 8:20:25 PM | 268.490 | 0 |
| 8/2/2024 | 7:20:14 PM | 268.560 | 0 |
| 8/2/2024 | 6:20:52 PM | 268.520 | 0 |
| 8/2/2024 | 5:20:40 PM | 268.210 | 0 |
| 8/2/2024 | 4:20:59 PM | 268.670 | 0 |
| 8/2/2024 | 3:20:41 PM | 269.290 | 0 |
| 8/2/2024 | 2:20:30 PM | 270.790 | 0 |
| 8/2/2024 | 1:20:26 PM | 270.810 | 0 |
| 8/2/2024 | 12:20:36 PM | 271.090 | 0 |
| 8/2/2024 | 11:20:34 AM | 271.000 | 0 |
| 8/2/2024 | 10:20:27 AM | 271.540 | 0 |
| 8/2/2024 | 9:20:33 AM | 271.840 | 0 |
All quotes in EUR
