BNP Paribas Bonus Zert ACN 29.12..../ DE000PC65XX6 /
| 8/5/2024 9:40:13 PM | Chg. -4.200 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.290EUR | -1.80% | 0 Turnover: 0.000 |
229.200Bid Size: 150 | 229.800Ask Size: 150 | 233.000 | 229.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:40:13 PM | 229.290 | 0 |
| 8/5/2024 | 8:20:14 PM | 229.410 | 0 |
| 8/5/2024 | 7:20:31 PM | 229.790 | 0 |
| 8/5/2024 | 6:20:47 PM | 230.050 | 0 |
| 8/5/2024 | 5:20:37 PM | 229.700 | 0 |
| 8/5/2024 | 4:20:59 PM | 230.500 | 0 |
| 8/5/2024 | 3:21:03 PM | 230.130 | 0 |
| 8/5/2024 | 2:20:32 PM | 229.800 | 0 |
| 8/5/2024 | 1:20:32 PM | 231.380 | 0 |
| 8/5/2024 | 12:20:26 PM | 229.840 | 0 |
| 8/5/2024 | 11:20:29 AM | 230.000 | 0 |
| 8/5/2024 | 10:20:28 AM | 230.270 | 0 |
| 8/5/2024 | 9:20:18 AM | 231.530 | 0 |
All quotes in EUR
