BNP Paribas Bonus Zert ACN 29.12..../ DE000PC65XX6 /
05/08/2024 21:40:13 | Chg. -4.200 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
---|---|---|---|---|---|---|
229.290EUR | -1.80% | 0 Turnover: 0.000 |
229.200Bid Size: 150 | 229.800Ask Size: 150 | 233.000 | 229.290 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/08/2024 | 21:40:13 | 229.290 | 0 |
05/08/2024 | 20:20:14 | 229.410 | 0 |
05/08/2024 | 19:20:31 | 229.790 | 0 |
05/08/2024 | 18:20:47 | 230.050 | 0 |
05/08/2024 | 17:20:37 | 229.700 | 0 |
05/08/2024 | 16:20:59 | 230.500 | 0 |
05/08/2024 | 15:21:03 | 230.130 | 0 |
05/08/2024 | 14:20:32 | 229.800 | 0 |
05/08/2024 | 13:20:32 | 231.380 | 0 |
05/08/2024 | 12:20:26 | 229.840 | 0 |
05/08/2024 | 11:20:29 | 230.000 | 0 |
05/08/2024 | 10:20:28 | 230.270 | 0 |
05/08/2024 | 09:20:18 | 231.530 | 0 |
All quotes in EUR