BNP Paribas Bonus Zert ACN 26.06..../ DE000PC65XU2 /
| 02/08/2024 21:40:14 | Chg. -6.140 | Volume | Bid21:59:39 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 276.190EUR | -2.17% | 0 Turnover: 0.000 |
276.660Bid Size: 200 | -Ask Size: - | 281.910 | 275.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:14 | 276.190 | 0 |
| 02/08/2024 | 20:20:20 | 275.950 | 0 |
| 02/08/2024 | 19:20:21 | 276.220 | 0 |
| 02/08/2024 | 18:20:40 | 276.650 | 0 |
| 02/08/2024 | 17:20:32 | 275.600 | 0 |
| 02/08/2024 | 16:20:45 | 276.830 | 0 |
| 02/08/2024 | 15:20:40 | 279.040 | 0 |
| 02/08/2024 | 14:20:24 | 279.680 | 0 |
| 02/08/2024 | 13:20:22 | 279.600 | 0 |
| 02/08/2024 | 12:20:21 | 280.180 | 0 |
| 02/08/2024 | 11:20:26 | 280.390 | 0 |
| 02/08/2024 | 10:20:14 | 281.050 | 0 |
| 02/08/2024 | 09:20:18 | 281.150 | 0 |
All quotes in EUR
