BNP Paribas Bonus Zert ACN 26.06..../ DE000PC65XW8 /
| 8/5/2024 9:40:24 PM | Chg. -8.150 | Volume | Bid9:59:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 277.360EUR | -2.85% | 0 Turnover: 0.000 |
277.510Bid Size: 100 | -Ask Size: - | 282.570 | 273.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:40:24 PM | 277.360 | 0 |
| 8/5/2024 | 8:20:28 PM | 277.730 | 0 |
| 8/5/2024 | 7:20:24 PM | 278.440 | 0 |
| 8/5/2024 | 6:20:42 PM | 279.340 | 0 |
| 8/5/2024 | 5:20:51 PM | 278.200 | 0 |
| 8/5/2024 | 4:21:02 PM | 278.870 | 0 |
| 8/5/2024 | 3:21:02 PM | 275.870 | 0 |
| 8/5/2024 | 2:20:25 PM | 274.260 | 0 |
| 8/5/2024 | 1:20:30 PM | 279.140 | 0 |
| 8/5/2024 | 12:20:24 PM | 273.750 | 0 |
| 8/5/2024 | 11:20:37 AM | 274.910 | 0 |
| 8/5/2024 | 10:20:33 AM | 276.270 | 0 |
| 8/5/2024 | 9:20:25 AM | 278.330 | 0 |
All quotes in EUR
