BNP Paribas Bonus Zert ABT 29.12..../ DE000PC2NKV2 /
| 2024-07-29 5:20:30 PM | Chg. -0.100 | Volume | Bid5:59:18 PM | Ask5:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.640EUR | -0.13% | 0 Turnover: 0.000 |
79.750Bid Size: 2,400 | 79.800Ask Size: 2,400 | 79.640 | 78.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:20:30 PM | 79.640 | 0 |
| 2024-07-29 | 4:20:46 PM | 79.160 | 0 |
| 2024-07-29 | 3:20:40 PM | 78.890 | 0 |
| 2024-07-29 | 2:20:20 PM | 78.770 | 0 |
| 2024-07-29 | 1:20:19 PM | 78.350 | 0 |
| 2024-07-29 | 12:20:25 PM | 78.380 | 0 |
| 2024-07-29 | 11:20:19 AM | 78.240 | 0 |
| 2024-07-29 | 10:20:22 AM | 78.710 | 0 |
| 2024-07-29 | 9:20:16 AM | 78.950 | 0 |
| 2024-07-29 | 8:20:15 AM | 79.160 | 0 |
| 2024-07-26 | 9:40:15 PM | 79.740 | 0 |
| 2024-07-26 | 8:20:20 PM | 79.850 | 0 |
| 2024-07-26 | 7:20:21 PM | 79.960 | 0 |
All quotes in EUR
