BNP Paribas Bonus Zert ABT 29.12..../ DE000PC2NKW0 /
| 7/29/2024 4:20:46 PM | Chg. -0.860 | Volume | Bid4:36:15 PM | Ask4:36:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.860EUR | -1.04% | 0 Turnover: 0.000 |
81.960Bid Size: 2,000 | 82.010Ask Size: 2,000 | 81.970 | 80.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:20:46 PM | 81.860 | 0 |
| 7/29/2024 | 3:20:40 PM | 81.530 | 0 |
| 7/29/2024 | 2:20:20 PM | 81.390 | 0 |
| 7/29/2024 | 1:20:19 PM | 80.870 | 0 |
| 7/29/2024 | 12:20:25 PM | 80.900 | 0 |
| 7/29/2024 | 11:20:19 AM | 80.720 | 0 |
| 7/29/2024 | 10:20:22 AM | 81.330 | 0 |
| 7/29/2024 | 9:20:16 AM | 81.670 | 0 |
| 7/29/2024 | 8:20:15 AM | 81.970 | 0 |
| 7/26/2024 | 9:40:15 PM | 82.720 | 0 |
| 7/26/2024 | 8:20:20 PM | 82.890 | 0 |
| 7/26/2024 | 7:20:21 PM | 83.030 | 0 |
| 7/26/2024 | 6:20:41 PM | 83.030 | 0 |
All quotes in EUR
