BNP Paribas Bonus Zert ABT 29.12..../ DE000PC2NKT6 /
| 11/8/2024 9:40:20 PM | Chg. +0.690 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.140EUR | +0.91% | 0 Turnover: 0.000 |
76.120Bid Size: 2,000 | 76.170Ask Size: 2,000 | 76.240 | 75.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:20 PM | 76.140 | 0 |
| 11/8/2024 | 8:20:48 PM | 76.190 | 0 |
| 11/8/2024 | 7:21:01 PM | 76.110 | 0 |
| 11/8/2024 | 6:21:28 PM | 76.240 | 0 |
| 11/8/2024 | 5:20:37 PM | 75.990 | 0 |
| 11/8/2024 | 4:20:59 PM | 75.830 | 0 |
| 11/8/2024 | 3:20:50 PM | 75.760 | 0 |
| 11/8/2024 | 2:20:33 PM | 75.730 | 0 |
| 11/8/2024 | 1:20:37 PM | 75.610 | 0 |
| 11/8/2024 | 12:20:35 PM | 75.540 | 0 |
| 11/8/2024 | 11:20:35 AM | 75.670 | 0 |
| 11/8/2024 | 10:20:23 AM | 75.610 | 0 |
| 11/8/2024 | 9:20:30 AM | 75.690 | 0 |
All quotes in EUR
