| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:15 AM | 72.540 | 0 |
| 2024-08-14 | 9:20:15 AM | 72.610 | 0 |
| 2024-08-14 | 8:20:18 AM | 72.700 | 0 |
| 2024-08-13 | 9:40:19 PM | 72.660 | 0 |
| 2024-08-13 | 8:20:24 PM | 72.690 | 0 |
| 2024-08-13 | 7:20:27 PM | 72.770 | 0 |
| 2024-08-13 | 6:20:44 PM | 72.870 | 0 |
| 2024-08-13 | 5:20:41 PM | 72.860 | 0 |
| 2024-08-13 | 4:20:55 PM | 72.840 | 0 |
| 2024-08-13 | 3:20:58 PM | 72.920 | 0 |
| 2024-08-13 | 2:20:40 PM | 73.030 | 0 |
| 2024-08-13 | 1:20:37 PM | 72.980 | 0 |
| 2024-08-13 | 12:20:35 PM | 73.040 | 0 |