BNP Paribas Bonus Zert ABT 26.06..../ DE000PG1DZA3 /
| 2024-07-29 3:20:36 PM | Chg. -3.010 | Volume | Bid3:53:42 PM | Ask3:53:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.600EUR | -3.05% | 0 Turnover: 0.000 |
96.160Bid Size: 1,400 | 96.210Ask Size: 1,400 | 96.890 | 93.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:20:36 PM | 95.600 | 0 |
| 2024-07-29 | 2:20:28 PM | 95.330 | 0 |
| 2024-07-29 | 1:20:31 PM | 94.250 | 0 |
| 2024-07-29 | 12:20:17 PM | 94.300 | 0 |
| 2024-07-29 | 11:20:26 AM | 93.820 | 0 |
| 2024-07-29 | 10:20:16 AM | 95.260 | 0 |
| 2024-07-29 | 9:20:22 AM | 96.150 | 0 |
| 2024-07-29 | 8:20:17 AM | 96.890 | 0 |
| 2024-07-26 | 9:40:10 PM | 98.610 | 0 |
| 2024-07-26 | 8:20:11 PM | 99.010 | 0 |
| 2024-07-26 | 7:20:11 PM | 99.300 | 0 |
| 2024-07-26 | 6:20:40 PM | 99.430 | 0 |
| 2024-07-26 | 5:20:29 PM | 99.500 | 0 |
All quotes in EUR
