BNP Paribas Bonus Zert ABT 26.06..../ DE000PG1DZA3 /
| 08/11/2024 21:40:10 | Chg. +1.200 | Volume | Bid21:58:51 | Ask21:58:51 | High | Low |
|---|---|---|---|---|---|---|
| 107.620EUR | +1.13% | 0 Turnover: 0.000 |
107.580Bid Size: 1,300 | 107.630Ask Size: 1,300 | 107.800 | 106.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:10 | 107.620 | 0 |
| 08/11/2024 | 20:20:17 | 107.800 | 0 |
| 08/11/2024 | 19:20:13 | 107.530 | 0 |
| 08/11/2024 | 18:21:13 | 107.740 | 0 |
| 08/11/2024 | 17:20:36 | 107.290 | 0 |
| 08/11/2024 | 16:20:39 | 107.030 | 0 |
| 08/11/2024 | 15:20:45 | 106.850 | 0 |
| 08/11/2024 | 14:20:33 | 106.780 | 0 |
| 08/11/2024 | 13:20:23 | 106.590 | 0 |
| 08/11/2024 | 12:20:18 | 106.500 | 0 |
| 08/11/2024 | 11:20:31 | 106.650 | 0 |
| 08/11/2024 | 10:20:23 | 106.590 | 0 |
| 08/11/2024 | 09:20:13 | 106.780 | 0 |
All quotes in EUR
