BNP Paribas Bonus Zert ABT 26.06..../ DE000PG1DY97 /
| 7/17/2024 3:20:50 PM | Chg. -0.360 | Volume | Bid3:58:29 PM | Ask3:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.870EUR | -0.42% | 0 Turnover: 0.000 |
85.410Bid Size: 2,600 | 85.460Ask Size: 2,600 | 85.290 | 84.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 3:20:50 PM | 84.870 | 0 |
| 7/17/2024 | 2:20:32 PM | 84.900 | 0 |
| 7/17/2024 | 1:20:34 PM | 84.970 | 0 |
| 7/17/2024 | 12:20:29 PM | 84.970 | 0 |
| 7/17/2024 | 11:20:31 AM | 85.250 | 0 |
| 7/17/2024 | 10:20:14 AM | 85.290 | 0 |
| 7/17/2024 | 9:20:33 AM | 85.070 | 0 |
| 7/17/2024 | 8:20:32 AM | 85.140 | 0 |
| 7/16/2024 | 9:40:23 PM | 85.230 | 0 |
| 7/16/2024 | 8:20:25 PM | 85.260 | 0 |
| 7/16/2024 | 7:20:30 PM | 85.250 | 0 |
| 7/16/2024 | 6:20:53 PM | 85.320 | 0 |
| 7/16/2024 | 5:20:45 PM | 85.310 | 0 |
All quotes in EUR
