| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 08:20:21 | 87.020 | 0 |
| 27.06.2024 | 21:40:23 | 86.880 | 0 |
| 27.06.2024 | 20:20:32 | 86.900 | 0 |
| 27.06.2024 | 19:20:17 | 86.950 | 0 |
| 27.06.2024 | 18:20:56 | 86.950 | 0 |
| 27.06.2024 | 17:20:31 | 86.970 | 0 |
| 27.06.2024 | 16:21:04 | 86.940 | 0 |
| 27.06.2024 | 15:20:52 | 86.830 | 0 |
| 27.06.2024 | 14:20:26 | 87.070 | 0 |
| 27.06.2024 | 13:20:37 | 87.060 | 0 |
| 27.06.2024 | 12:20:31 | 87.100 | 0 |
| 27.06.2024 | 11:20:34 | 87.070 | 0 |
| 27.06.2024 | 10:20:37 | 87.180 | 0 |