BNP Paribas Bonus Zert ABEC 30.12.../ DE000PE9YVT3 /
| 2024-08-02 9:40:11 PM | Chg. -0.910 | Volume | Bid9:52:54 PM | Ask9:52:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.750EUR | -1.11% | 0 Turnover: 0.000 |
80.760Bid Size: 3,000 | 80.810Ask Size: 3,000 | 81.690 | 80.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:11 PM | 80.750 | 0 |
| 2024-08-02 | 8:20:13 PM | 80.750 | 0 |
| 2024-08-02 | 7:20:17 PM | 80.780 | 0 |
| 2024-08-02 | 6:20:37 PM | 80.760 | 0 |
| 2024-08-02 | 5:20:44 PM | 80.720 | 0 |
| 2024-08-02 | 4:20:41 PM | 80.770 | 0 |
| 2024-08-02 | 3:20:48 PM | 80.910 | 0 |
| 2024-08-02 | 2:20:32 PM | 81.390 | 0 |
| 2024-08-02 | 1:20:29 PM | 81.400 | 0 |
| 2024-08-02 | 12:20:24 PM | 81.470 | 0 |
| 2024-08-02 | 11:20:29 AM | 81.440 | 0 |
| 2024-08-02 | 10:20:22 AM | 81.600 | 0 |
| 2024-08-02 | 9:20:13 AM | 81.690 | 0 |
All quotes in EUR
