BNP Paribas Bonus Zert AAPL 26.09.../ DE000PC754K1 /
| 2024-07-12 9:40:09 PM | Chg. -1.000 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 271.610EUR | -0.37% | 0 Turnover: 0.000 |
271.730Bid Size: 920 | 271.750Ask Size: 920 | 272.660 | 271.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:09 PM | 271.610 | 0 |
| 2024-07-12 | 8:20:18 PM | 271.790 | 0 |
| 2024-07-12 | 7:20:25 PM | 271.850 | 0 |
| 2024-07-12 | 6:20:36 PM | 271.830 | 0 |
| 2024-07-12 | 5:20:31 PM | 271.750 | 0 |
| 2024-07-12 | 4:20:42 PM | 271.930 | 0 |
| 2024-07-12 | 3:20:35 PM | 272.000 | 0 |
| 2024-07-12 | 2:20:27 PM | 272.080 | 0 |
| 2024-07-12 | 1:20:30 PM | 272.090 | 0 |
| 2024-07-12 | 12:20:22 PM | 272.090 | 0 |
| 2024-07-12 | 11:20:18 AM | 272.150 | 0 |
| 2024-07-12 | 10:20:17 AM | 272.340 | 0 |
| 2024-07-12 | 9:20:13 AM | 272.660 | 0 |
All quotes in EUR
