BNP Paribas Bonus Zert AAPL 26.09.../ DE000PN7L8N1 /
| 2024-07-26 9:40:18 PM | Chg. -0.040 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 173.290EUR | -0.02% | 0 Turnover: 0.000 |
173.260Bid Size: 1,000 | 173.280Ask Size: 1,000 | 173.370 | 173.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:18 PM | 173.290 | 0 |
| 2024-07-26 | 8:20:11 PM | 173.220 | 0 |
| 2024-07-26 | 7:20:18 PM | 173.220 | 0 |
| 2024-07-26 | 6:20:34 PM | 173.160 | 0 |
| 2024-07-26 | 5:20:27 PM | 173.230 | 0 |
| 2024-07-26 | 4:20:46 PM | 173.110 | 0 |
| 2024-07-26 | 3:20:45 PM | 173.150 | 0 |
| 2024-07-26 | 2:20:28 PM | 173.200 | 0 |
| 2024-07-26 | 1:20:29 PM | 173.260 | 0 |
| 2024-07-26 | 12:20:20 PM | 173.300 | 0 |
| 2024-07-26 | 11:20:19 AM | 173.300 | 0 |
| 2024-07-26 | 10:20:13 AM | 173.370 | 0 |
| 2024-07-26 | 9:20:19 AM | 173.360 | 0 |
All quotes in EUR
