BNP Paribas Bonus Zert AAPL 26.09.../ DE000PN5HFD2 /
| 2024-07-05 9:40:17 PM | Chg. -4.310 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.460EUR | -3.02% | 0 Turnover: 0.000 |
137.660Bid Size: 2,000 | 138.160Ask Size: 2,000 | 142.550 | 138.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:17 PM | 138.460 | 0 |
| 2024-07-05 | 8:20:18 PM | 138.690 | 0 |
| 2024-07-05 | 7:20:11 PM | 139.230 | 0 |
| 2024-07-05 | 6:20:32 PM | 139.000 | 0 |
| 2024-07-05 | 5:20:38 PM | 139.810 | 0 |
| 2024-07-05 | 4:20:46 PM | 139.060 | 0 |
| 2024-07-05 | 3:20:34 PM | 142.160 | 0 |
| 2024-07-05 | 2:20:30 PM | 142.490 | 0 |
| 2024-07-05 | 1:20:22 PM | 142.550 | 0 |
| 2024-07-05 | 12:20:31 PM | 142.320 | 0 |
| 2024-07-05 | 11:20:27 AM | 142.330 | 0 |
| 2024-07-05 | 10:20:20 AM | 142.210 | 0 |
| 2024-07-05 | 9:20:18 AM | 142.320 | 0 |
All quotes in EUR
