BNP Paribas Bonus Zert AAPL 26.09.../ DE000PN5HFE0 /
| 2024-07-26 9:40:16 PM | Chg. +1.080 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.660EUR | +0.59% | 0 Turnover: 0.000 |
183.580Bid Size: 2,000 | 184.080Ask Size: 2,000 | 183.660 | 182.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:16 PM | 183.660 | 0 |
| 2024-07-26 | 8:20:12 PM | 183.490 | 0 |
| 2024-07-26 | 7:20:12 PM | 183.420 | 0 |
| 2024-07-26 | 6:20:41 PM | 183.390 | 0 |
| 2024-07-26 | 5:20:27 PM | 183.460 | 0 |
| 2024-07-26 | 4:20:37 PM | 183.530 | 0 |
| 2024-07-26 | 3:20:43 PM | 182.300 | 0 |
| 2024-07-26 | 2:20:26 PM | 182.120 | 0 |
| 2024-07-26 | 1:20:20 PM | 182.480 | 0 |
| 2024-07-26 | 12:20:21 PM | 182.360 | 0 |
| 2024-07-26 | 11:20:20 AM | 182.350 | 0 |
| 2024-07-26 | 10:20:11 AM | 182.620 | 0 |
| 2024-07-26 | 9:20:22 AM | 182.790 | 0 |
All quotes in EUR
